SCSK Corporation (9719.T)
JPY 3607.0
(-2.65%)
JPY 3607.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2571.5 | 2581.5 | 2547.5 | 2570.0 | 649.9 Thousand |
| 10 Oct, 2023 | 2564.5 | 2599.0 | 2563.0 | 2578.5 | 885 Thousand |
| 06 Oct, 2023 | 2567.0 | 2587.5 | 2557.0 | 2562.0 | 731.6 Thousand |
| 05 Oct, 2023 | 2564.0 | 2578.5 | 2542.0 | 2567.5 | 814.3 Thousand |
| 04 Oct, 2023 | 2559.0 | 2590.5 | 2556.5 | 2558.5 | 639 Thousand |
| 03 Oct, 2023 | 2590.0 | 2599.0 | 2551.0 | 2571.0 | 647.6 Thousand |
| 02 Oct, 2023 | 2609.5 | 2634.5 | 2583.5 | 2583.5 | 614.2 Thousand |
| 29 Sep, 2023 | 2616.0 | 2631.0 | 2585.5 | 2609.0 | 664.9 Thousand |
| 28 Sep, 2023 | 2632.5 | 2647.0 | 2610.5 | 2627.0 | 756.9 Thousand |
| 27 Sep, 2023 | 2614.0 | 2638.0 | 2597.0 | 2638.0 | 751.2 Thousand |
6664
SD
NMTC
CRNCY
9716
FEV