SCSK Corporation (9719.T)
JPY 3691.0
(0.9%)
JPY 3691.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3657.0 | 3702.0 | 3628.0 | 3691.0 | 610.3 Thousand |
| 15 Apr, 2025 | 3656.0 | 3664.0 | 3592.0 | 3619.0 | 496.7 Thousand |
| 14 Apr, 2025 | 3615.0 | 3660.0 | 3615.0 | 3651.0 | 166.9 Thousand |
| 11 Apr, 2025 | 3521.0 | 3604.0 | 3493.0 | 3597.0 | 757.9 Thousand |
| 10 Apr, 2025 | 3647.0 | 3676.0 | 3530.0 | 3649.0 | 908.8 Thousand |
| 09 Apr, 2025 | 3442.0 | 3499.0 | 3370.0 | 3454.0 | 928.9 Thousand |
| 08 Apr, 2025 | 3398.0 | 3515.0 | 3382.0 | 3444.0 | 1.09 Million |
| 07 Apr, 2025 | 3305.0 | 3472.0 | 3266.0 | 3328.0 | 1.18 Million |
| 04 Apr, 2025 | 3630.0 | 3679.0 | 3544.0 | 3585.0 | 947.6 Thousand |
| 03 Apr, 2025 | 3578.0 | 3678.0 | 3576.0 | 3663.0 | 1.03 Million |
6664
SD
NMTC
CRNCY
9716
FEV