SCSK Corporation (9719.T)

JPY 3303.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3340.0 3367.0 3322.0 3331.0 609.5 Thousand
27 Dec, 2024 3325.0 3365.0 3316.0 3336.0 636.3 Thousand
26 Dec, 2024 3274.0 3303.0 3270.0 3291.0 582.3 Thousand
25 Dec, 2024 3274.0 3294.0 3241.0 3261.0 649.9 Thousand
24 Dec, 2024 3270.0 3281.0 3254.0 3256.0 443.4 Thousand
23 Dec, 2024 3333.0 3344.0 3270.0 3310.0 680 Thousand
20 Dec, 2024 3304.0 3324.0 3266.0 3266.0 1.29 Million
19 Dec, 2024 3205.0 3317.0 3205.0 3304.0 951.5 Thousand
18 Dec, 2024 3240.0 3287.0 3233.0 3270.0 889.6 Thousand
17 Dec, 2024 3270.0 3317.0 3240.0 3245.0 1.14 Million