SCSK Corporation (9719.T)
JPY 3772.0
(2.19%)
JPY 3772.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3578.0 | 3678.0 | 3576.0 | 3663.0 | 1.03 Million |
| 02 Apr, 2025 | 3710.0 | 3723.0 | 3636.0 | 3657.0 | 905.9 Thousand |
| 01 Apr, 2025 | 3720.0 | 3800.0 | 3716.0 | 3723.0 | 728.8 Thousand |
| 31 Mar, 2025 | 3634.0 | 3705.0 | 3634.0 | 3690.0 | 593.7 Thousand |
| 28 Mar, 2025 | 3776.0 | 3787.0 | 3734.0 | 3774.0 | 747.2 Thousand |
| 27 Mar, 2025 | 3746.0 | 3802.0 | 3732.0 | 3802.0 | 856.8 Thousand |
| 26 Mar, 2025 | 3798.0 | 3802.0 | 3754.0 | 3767.0 | 695.7 Thousand |
| 25 Mar, 2025 | 3828.0 | 3832.0 | 3761.0 | 3792.0 | 715.5 Thousand |
| 24 Mar, 2025 | 3839.0 | 3846.0 | 3785.0 | 3811.0 | 463.4 Thousand |
| 21 Mar, 2025 | 3860.0 | 3884.0 | 3817.0 | 3839.0 | 1.16 Million |
6664
SD
NMTC
CRNCY
9716
FEV