SCSK Corporation (9719.T)
JPY 3664.0
(1.58%)
JPY 3664.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2457.0 | 2470.5 | 2422.0 | 2439.5 | 729.2 Thousand |
| 25 Oct, 2023 | 2480.0 | 2484.0 | 2452.5 | 2461.5 | 830.4 Thousand |
| 24 Oct, 2023 | 2468.0 | 2475.5 | 2394.0 | 2460.0 | 744.2 Thousand |
| 23 Oct, 2023 | 2455.0 | 2470.5 | 2449.5 | 2455.0 | 717.4 Thousand |
| 20 Oct, 2023 | 2432.5 | 2472.0 | 2423.5 | 2466.0 | 677.4 Thousand |
| 19 Oct, 2023 | 2449.5 | 2481.0 | 2444.0 | 2471.5 | 809 Thousand |
| 18 Oct, 2023 | 2465.0 | 2483.5 | 2446.5 | 2476.0 | 1.09 Million |
| 17 Oct, 2023 | 2490.0 | 2507.5 | 2468.5 | 2482.5 | 859.1 Thousand |
| 16 Oct, 2023 | 2486.0 | 2492.5 | 2465.0 | 2482.0 | 727 Thousand |
| 13 Oct, 2023 | 2524.5 | 2539.0 | 2510.0 | 2521.5 | 869.6 Thousand |
6664
SD
NMTC
CRNCY
9716
FEV