SCSK Corporation (9719.T)
JPY 3607.0
(-2.65%)
JPY 3607.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 2800.0 | 2817.0 | 2789.5 | 2793.0 | 561.5 Thousand |
| 22 Nov, 2023 | 2798.0 | 2826.5 | 2783.5 | 2787.5 | 687.2 Thousand |
| 21 Nov, 2023 | 2750.0 | 2788.0 | 2733.5 | 2772.5 | 876.9 Thousand |
| 20 Nov, 2023 | 2749.0 | 2780.5 | 2740.0 | 2750.5 | 665.2 Thousand |
| 17 Nov, 2023 | 2699.0 | 2753.5 | 2684.0 | 2753.5 | 832.9 Thousand |
| 16 Nov, 2023 | 2675.0 | 2709.5 | 2661.0 | 2677.5 | 433.6 Thousand |
| 15 Nov, 2023 | 2741.0 | 2741.0 | 2695.0 | 2697.5 | 685.8 Thousand |
| 14 Nov, 2023 | 2750.0 | 2753.5 | 2696.0 | 2711.5 | 529.9 Thousand |
| 13 Nov, 2023 | 2714.0 | 2725.5 | 2692.5 | 2703.0 | 363.5 Thousand |
| 10 Nov, 2023 | 2710.0 | 2718.0 | 2687.5 | 2714.0 | 452.5 Thousand |
6664
SD
NMTC
CRNCY
9716
FEV