SCSK Corporation (9719.T)
JPY 3655.0
(-1.35%)
JPY 3655.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2745.0 | 2797.5 | 2742.0 | 2797.5 | 478.3 Thousand |
| 08 Dec, 2023 | 2818.0 | 2818.0 | 2741.5 | 2754.0 | 755.7 Thousand |
| 07 Dec, 2023 | 2798.0 | 2844.0 | 2796.0 | 2801.5 | 832.7 Thousand |
| 06 Dec, 2023 | 2746.5 | 2804.5 | 2742.5 | 2792.5 | 660.2 Thousand |
| 05 Dec, 2023 | 2765.0 | 2794.5 | 2730.5 | 2735.0 | 560.4 Thousand |
| 04 Dec, 2023 | 2766.5 | 2798.0 | 2750.5 | 2777.5 | 690.1 Thousand |
| 01 Dec, 2023 | 2748.5 | 2794.0 | 2745.0 | 2780.0 | 928.8 Thousand |
| 30 Nov, 2023 | 2761.5 | 2779.5 | 2724.0 | 2724.0 | 4.1 Million |
| 29 Nov, 2023 | 2729.5 | 2757.5 | 2716.5 | 2748.0 | 924.7 Thousand |
| 28 Nov, 2023 | 2782.5 | 2785.5 | 2738.5 | 2753.5 | 949.4 Thousand |
6664
SD
NMTC
CRNCY
9716
FEV