SCSK Corporation (9719.T)
JPY 3664.0
(1.58%)
JPY 3664.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2930.0 | 2940.5 | 2900.0 | 2924.0 | 599.3 Thousand |
| 11 Jan, 2024 | 2948.0 | 2948.0 | 2895.5 | 2908.5 | 529.6 Thousand |
| 10 Jan, 2024 | 2893.5 | 2933.0 | 2892.5 | 2922.5 | 386.8 Thousand |
| 09 Jan, 2024 | 2898.0 | 2913.0 | 2873.0 | 2893.5 | 612.7 Thousand |
| 05 Jan, 2024 | 2838.5 | 2876.0 | 2838.0 | 2867.5 | 612.5 Thousand |
| 04 Jan, 2024 | 2795.5 | 2837.5 | 2772.5 | 2833.5 | 393.6 Thousand |
| 29 Dec, 2023 | 2783.0 | 2799.0 | 2775.5 | 2796.0 | 354.4 Thousand |
| 28 Dec, 2023 | 2769.5 | 2792.0 | 2767.0 | 2783.0 | 315.6 Thousand |
| 27 Dec, 2023 | 2779.5 | 2799.5 | 2761.0 | 2784.0 | 402.4 Thousand |
| 26 Dec, 2023 | 2763.0 | 2771.5 | 2744.5 | 2761.0 | 332.4 Thousand |
6664
SD
NMTC
CRNCY
9716
FEV