SCSK Corporation (9719.T)
JPY 3664.0
(1.58%)
JPY 3664.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2892.0 | 2892.0 | 2848.5 | 2852.5 | 526.2 Thousand |
| 25 Jan, 2024 | 2907.0 | 2912.0 | 2875.0 | 2895.0 | 493.9 Thousand |
| 24 Jan, 2024 | 2937.0 | 2944.0 | 2870.5 | 2907.0 | 679.6 Thousand |
| 23 Jan, 2024 | 2987.5 | 3005.0 | 2964.0 | 2966.5 | 599.7 Thousand |
| 22 Jan, 2024 | 2943.0 | 2976.5 | 2940.0 | 2962.5 | 376.9 Thousand |
| 19 Jan, 2024 | 2921.0 | 2943.5 | 2919.5 | 2931.0 | 526.3 Thousand |
| 18 Jan, 2024 | 2888.5 | 2911.5 | 2873.0 | 2895.0 | 476.7 Thousand |
| 17 Jan, 2024 | 2880.0 | 2911.0 | 2879.0 | 2889.0 | 431.3 Thousand |
| 16 Jan, 2024 | 2968.0 | 2968.0 | 2898.5 | 2901.0 | 403.5 Thousand |
| 15 Jan, 2024 | 2924.0 | 2971.5 | 2915.0 | 2968.0 | 400.3 Thousand |
6664
SD
NMTC
CRNCY
9716
FEV