transcosmos inc. (9715.T)

JPY 3185.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 3110.0 3110.0 3075.0 3110.0 30.1 Thousand
21 Apr, 2025 3115.0 3135.0 3075.0 3105.0 47.5 Thousand
18 Apr, 2025 3080.0 3130.0 3075.0 3115.0 30.9 Thousand
17 Apr, 2025 3045.0 3075.0 3040.0 3060.0 30.3 Thousand
16 Apr, 2025 3035.0 3070.0 3030.0 3055.0 30.7 Thousand
15 Apr, 2025 3070.0 3075.0 3040.0 3040.0 23.9 Thousand
14 Apr, 2025 3070.0 3090.0 3045.0 3050.0 32.5 Thousand
11 Apr, 2025 3035.0 3055.0 2998.0 3050.0 45.1 Thousand
10 Apr, 2025 3100.0 3110.0 3040.0 3080.0 72.3 Thousand
09 Apr, 2025 2981.0 3020.0 2960.0 3000.0 76.5 Thousand