transcosmos inc. (9715.T)
JPY 3185.0
(0.63%)
JPY 3185.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2981.0 | 3020.0 | 2960.0 | 3000.0 | 76.5 Thousand |
| 08 Apr, 2025 | 2964.0 | 3040.0 | 2963.0 | 3020.0 | 90.7 Thousand |
| 07 Apr, 2025 | 2855.0 | 2939.0 | 2825.0 | 2914.0 | 148.5 Thousand |
| 04 Apr, 2025 | 3070.0 | 3070.0 | 2994.0 | 3025.0 | 73 Thousand |
| 03 Apr, 2025 | 3105.0 | 3105.0 | 3070.0 | 3095.0 | 65.6 Thousand |
| 02 Apr, 2025 | 3215.0 | 3220.0 | 3140.0 | 3155.0 | 65 Thousand |
| 01 Apr, 2025 | 3190.0 | 3190.0 | 3155.0 | 3165.0 | 56.2 Thousand |
| 31 Mar, 2025 | 3245.0 | 3245.0 | 3165.0 | 3190.0 | 78.6 Thousand |
| 28 Mar, 2025 | 3325.0 | 3330.0 | 3260.0 | 3280.0 | 90.4 Thousand |
| 27 Mar, 2025 | 3275.0 | 3335.0 | 3260.0 | 3335.0 | 113.9 Thousand |
002171
BCSAW
EFC-PA
SCE
6823
BLM