transcosmos inc. (9715.T)

JPY 3185.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3210.0 3270.0 3210.0 3255.0 66.9 Thousand
22 Sep, 2023 3185.0 3230.0 3185.0 3215.0 75 Thousand
21 Sep, 2023 3180.0 3220.0 3170.0 3195.0 59 Thousand
20 Sep, 2023 3190.0 3225.0 3185.0 3185.0 85.1 Thousand
19 Sep, 2023 3215.0 3225.0 3175.0 3200.0 65.8 Thousand
15 Sep, 2023 3225.0 3250.0 3205.0 3235.0 132.9 Thousand
14 Sep, 2023 3195.0 3215.0 3175.0 3200.0 98.6 Thousand