transcosmos inc. (9715.T)
JPY 3185.0
(0.63%)
JPY 3185.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3110.0 | 3135.0 | 3095.0 | 3095.0 | 65.3 Thousand |
| 24 Oct, 2023 | 3065.0 | 3125.0 | 3030.0 | 3115.0 | 76.1 Thousand |
| 23 Oct, 2023 | 3075.0 | 3115.0 | 3065.0 | 3065.0 | 65.3 Thousand |
| 20 Oct, 2023 | 3075.0 | 3130.0 | 3075.0 | 3105.0 | 66.9 Thousand |
| 19 Oct, 2023 | 3080.0 | 3105.0 | 3060.0 | 3090.0 | 51.7 Thousand |
| 18 Oct, 2023 | 3075.0 | 3110.0 | 3075.0 | 3105.0 | 49.1 Thousand |
| 17 Oct, 2023 | 3085.0 | 3115.0 | 3050.0 | 3060.0 | 83.8 Thousand |
| 16 Oct, 2023 | 3115.0 | 3140.0 | 3085.0 | 3090.0 | 60.4 Thousand |
| 13 Oct, 2023 | 3155.0 | 3165.0 | 3125.0 | 3160.0 | 64.4 Thousand |
| 12 Oct, 2023 | 3115.0 | 3175.0 | 3110.0 | 3165.0 | 44.8 Thousand |
002171
BCSAW
EFC-PA
SCE
6823
BLM