transcosmos inc. (9715.T)
JPY 3185.0
(0.63%)
JPY 3185.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3080.0 | 3105.0 | 3075.0 | 3100.0 | 66 Thousand |
| 09 Nov, 2023 | 3130.0 | 3135.0 | 3090.0 | 3120.0 | 59 Thousand |
| 08 Nov, 2023 | 3135.0 | 3175.0 | 3095.0 | 3115.0 | 159 Thousand |
| 07 Nov, 2023 | 3130.0 | 3175.0 | 3115.0 | 3140.0 | 109.8 Thousand |
| 06 Nov, 2023 | 3260.0 | 3260.0 | 3145.0 | 3155.0 | 150.6 Thousand |
| 02 Nov, 2023 | 3230.0 | 3240.0 | 3185.0 | 3200.0 | 145.4 Thousand |
| 01 Nov, 2023 | 3115.0 | 3265.0 | 3085.0 | 3220.0 | 262.2 Thousand |
| 31 Oct, 2023 | 3070.0 | 3070.0 | 3030.0 | 3055.0 | 92.5 Thousand |
| 30 Oct, 2023 | 3060.0 | 3085.0 | 3040.0 | 3065.0 | 86.9 Thousand |
| 27 Oct, 2023 | 3085.0 | 3115.0 | 3080.0 | 3105.0 | 54.3 Thousand |
002171
BCSAW
EFC-PA
SCE
6823
BLM