transcosmos inc. (9715.T)
JPY 3185.0
(0.63%)
JPY 3185.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2995.0 | 3015.0 | 2977.0 | 2992.0 | 83.3 Thousand |
| 08 Dec, 2023 | 2989.0 | 3020.0 | 2947.0 | 2970.0 | 162.9 Thousand |
| 07 Dec, 2023 | 3055.0 | 3060.0 | 3010.0 | 3030.0 | 105 Thousand |
| 06 Dec, 2023 | 3080.0 | 3110.0 | 3070.0 | 3080.0 | 117.5 Thousand |
| 05 Dec, 2023 | 3095.0 | 3120.0 | 3080.0 | 3080.0 | 61.5 Thousand |
| 04 Dec, 2023 | 3080.0 | 3130.0 | 3075.0 | 3095.0 | 48.1 Thousand |
| 01 Dec, 2023 | 3125.0 | 3135.0 | 3090.0 | 3095.0 | 44 Thousand |
| 30 Nov, 2023 | 3100.0 | 3105.0 | 3065.0 | 3100.0 | 86.3 Thousand |
| 29 Nov, 2023 | 3065.0 | 3105.0 | 3065.0 | 3100.0 | 39.3 Thousand |
| 28 Nov, 2023 | 3080.0 | 3115.0 | 3075.0 | 3085.0 | 57.7 Thousand |
002171
BCSAW
EFC-PA
SCE
6823
BLM