transcosmos inc. (9715.T)
JPY 3185.0
(0.63%)
JPY 3185.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3180.0 | 3245.0 | 3180.0 | 3225.0 | 105.2 Thousand |
| 11 Jan, 2024 | 3140.0 | 3210.0 | 3140.0 | 3175.0 | 144.5 Thousand |
| 10 Jan, 2024 | 3110.0 | 3145.0 | 3100.0 | 3115.0 | 77.3 Thousand |
| 09 Jan, 2024 | 3095.0 | 3110.0 | 3070.0 | 3105.0 | 63.9 Thousand |
| 05 Jan, 2024 | 3080.0 | 3105.0 | 3070.0 | 3080.0 | 89.4 Thousand |
| 04 Jan, 2024 | 3025.0 | 3090.0 | 3005.0 | 3060.0 | 113 Thousand |
| 29 Dec, 2023 | 2980.0 | 3025.0 | 2980.0 | 3015.0 | 75.4 Thousand |
| 28 Dec, 2023 | 2908.0 | 2982.0 | 2908.0 | 2982.0 | 78.1 Thousand |
| 27 Dec, 2023 | 2906.0 | 2916.0 | 2895.0 | 2916.0 | 104.8 Thousand |
| 26 Dec, 2023 | 2850.0 | 2894.0 | 2850.0 | 2881.0 | 98.4 Thousand |
002171
BCSAW
EFC-PA
SCE
6823
BLM