transcosmos inc. (9715.T)
JPY 3185.0
(0.63%)
JPY 3185.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2972.0 | 3000.0 | 2955.0 | 2995.0 | 76.1 Thousand |
| 08 Feb, 2024 | 2950.0 | 2985.0 | 2934.0 | 2979.0 | 91.2 Thousand |
| 07 Feb, 2024 | 2962.0 | 2997.0 | 2950.0 | 2950.0 | 116.6 Thousand |
| 06 Feb, 2024 | 3050.0 | 3050.0 | 2944.0 | 2946.0 | 185.4 Thousand |
| 05 Feb, 2024 | 3055.0 | 3080.0 | 3045.0 | 3050.0 | 79 Thousand |
| 02 Feb, 2024 | 3080.0 | 3080.0 | 3015.0 | 3055.0 | 95 Thousand |
| 01 Feb, 2024 | 3100.0 | 3145.0 | 3065.0 | 3085.0 | 107.3 Thousand |
| 31 Jan, 2024 | 3110.0 | 3125.0 | 3060.0 | 3095.0 | 102.9 Thousand |
| 30 Jan, 2024 | 3115.0 | 3140.0 | 3095.0 | 3110.0 | 78.8 Thousand |
| 29 Jan, 2024 | 3125.0 | 3145.0 | 3095.0 | 3110.0 | 78.9 Thousand |
002171
BCSAW
EFC-PA
SCE
6823
BLM