transcosmos inc. (9715.T)

JPY 3185.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2968.0 3030.0 2968.0 3010.0 143.5 Thousand
27 Feb, 2024 2991.0 2994.0 2936.0 2980.0 140.6 Thousand
26 Feb, 2024 3000.0 3030.0 2976.0 2991.0 86.4 Thousand
22 Feb, 2024 3010.0 3015.0 2971.0 3010.0 84.5 Thousand
21 Feb, 2024 2985.0 3005.0 2979.0 2995.0 83.5 Thousand
20 Feb, 2024 2965.0 3015.0 2964.0 2990.0 103.5 Thousand
19 Feb, 2024 2942.0 2964.0 2940.0 2953.0 60 Thousand
16 Feb, 2024 2938.0 2970.0 2923.0 2948.0 88.2 Thousand
15 Feb, 2024 2989.0 2989.0 2930.0 2935.0 94.2 Thousand
14 Feb, 2024 3020.0 3020.0 2974.0 2987.0 90.4 Thousand