transcosmos inc. (9715.T)

JPY 3185.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 3105.0 3145.0 3060.0 3080.0 118.6 Thousand
27 Mar, 2024 3195.0 3235.0 3180.0 3220.0 93 Thousand
26 Mar, 2024 3180.0 3215.0 3180.0 3195.0 80 Thousand
25 Mar, 2024 3250.0 3250.0 3170.0 3185.0 88.4 Thousand
22 Mar, 2024 3270.0 3295.0 3260.0 3275.0 64.1 Thousand
21 Mar, 2024 3250.0 3270.0 3245.0 3255.0 63.5 Thousand
19 Mar, 2024 3195.0 3255.0 3195.0 3230.0 82.9 Thousand
18 Mar, 2024 3150.0 3205.0 3140.0 3180.0 86.2 Thousand
15 Mar, 2024 3065.0 3130.0 3065.0 3125.0 104.5 Thousand
14 Mar, 2024 3035.0 3080.0 3020.0 3065.0 74.7 Thousand