transcosmos inc. (9715.T)

JPY 3185.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 3335.0 3350.0 3315.0 3335.0 58.2 Thousand
24 Apr, 2024 3290.0 3345.0 3275.0 3340.0 76.5 Thousand
23 Apr, 2024 3240.0 3295.0 3235.0 3260.0 90.3 Thousand
22 Apr, 2024 3220.0 3230.0 3195.0 3215.0 48 Thousand
19 Apr, 2024 3175.0 3190.0 3130.0 3170.0 63.8 Thousand
18 Apr, 2024 3180.0 3200.0 3175.0 3180.0 35.9 Thousand
17 Apr, 2024 3170.0 3195.0 3135.0 3180.0 57.2 Thousand
16 Apr, 2024 3160.0 3195.0 3115.0 3150.0 79.6 Thousand
15 Apr, 2024 3150.0 3210.0 3150.0 3185.0 44.3 Thousand
12 Apr, 2024 3220.0 3265.0 3170.0 3190.0 68.2 Thousand