transcosmos inc. (9715.T)
JPY 3185.0
(0.63%)
JPY 3185.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3315.0 | 3325.0 | 3265.0 | 3290.0 | 70.7 Thousand |
| 28 May, 2024 | 3330.0 | 3340.0 | 3300.0 | 3330.0 | 35.9 Thousand |
| 27 May, 2024 | 3310.0 | 3330.0 | 3300.0 | 3325.0 | 34 Thousand |
| 24 May, 2024 | 3275.0 | 3330.0 | 3265.0 | 3305.0 | 66.6 Thousand |
| 23 May, 2024 | 3170.0 | 3245.0 | 3170.0 | 3230.0 | 54.7 Thousand |
| 22 May, 2024 | 3165.0 | 3190.0 | 3145.0 | 3170.0 | 51.4 Thousand |
| 21 May, 2024 | 3150.0 | 3185.0 | 3145.0 | 3155.0 | 38.4 Thousand |
| 20 May, 2024 | 3140.0 | 3165.0 | 3130.0 | 3150.0 | 31.6 Thousand |
| 17 May, 2024 | 3150.0 | 3170.0 | 3100.0 | 3125.0 | 118.1 Thousand |
| 16 May, 2024 | 3185.0 | 3205.0 | 3160.0 | 3180.0 | 41.8 Thousand |
002171
BCSAW
EFC-PA
SCE
6823
BLM