transcosmos inc. (9715.T)
JPY 3185.0
(0.63%)
JPY 3185.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3230.0 | 3235.0 | 3180.0 | 3185.0 | 76.3 Thousand |
| 14 May, 2024 | 3240.0 | 3260.0 | 3200.0 | 3220.0 | 61.6 Thousand |
| 13 May, 2024 | 3250.0 | 3295.0 | 3240.0 | 3250.0 | 47.4 Thousand |
| 10 May, 2024 | 3330.0 | 3340.0 | 3220.0 | 3265.0 | 79 Thousand |
| 09 May, 2024 | 3260.0 | 3325.0 | 3260.0 | 3305.0 | 82 Thousand |
| 08 May, 2024 | 3255.0 | 3265.0 | 3180.0 | 3240.0 | 120.2 Thousand |
| 07 May, 2024 | 3270.0 | 3300.0 | 3265.0 | 3280.0 | 76.6 Thousand |
| 02 May, 2024 | 3265.0 | 3325.0 | 3260.0 | 3270.0 | 135.9 Thousand |
| 01 May, 2024 | 3165.0 | 3230.0 | 3160.0 | 3200.0 | 320.4 Thousand |
| 30 Apr, 2024 | 3415.0 | 3430.0 | 3385.0 | 3415.0 | 152.1 Thousand |
002171
BCSAW
EFC-PA
SCE
6823
BLM