transcosmos inc. (9715.T)
JPY 3185.0
(0.63%)
JPY 3185.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3320.0 | 3350.0 | 3245.0 | 3290.0 | 152.6 Thousand |
| 11 Jun, 2024 | 3380.0 | 3415.0 | 3370.0 | 3390.0 | 50.6 Thousand |
| 10 Jun, 2024 | 3415.0 | 3440.0 | 3385.0 | 3410.0 | 47.5 Thousand |
| 07 Jun, 2024 | 3420.0 | 3455.0 | 3400.0 | 3445.0 | 47.8 Thousand |
| 06 Jun, 2024 | 3495.0 | 3505.0 | 3415.0 | 3435.0 | 59.3 Thousand |
| 05 Jun, 2024 | 3460.0 | 3515.0 | 3455.0 | 3475.0 | 75.3 Thousand |
| 04 Jun, 2024 | 3420.0 | 3505.0 | 3410.0 | 3455.0 | 60.9 Thousand |
| 03 Jun, 2024 | 3400.0 | 3465.0 | 3385.0 | 3435.0 | 107.6 Thousand |
| 31 May, 2024 | 3330.0 | 3410.0 | 3330.0 | 3390.0 | 122.6 Thousand |
| 30 May, 2024 | 3250.0 | 3295.0 | 3240.0 | 3290.0 | 59.6 Thousand |
002171
BCSAW
EFC-PA
SCE
6823
BLM