transcosmos inc. (9715.T)

JPY 3185.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3450.0 3450.0 3385.0 3435.0 90.8 Thousand
10 Jul, 2024 3490.0 3490.0 3445.0 3450.0 58.8 Thousand
09 Jul, 2024 3460.0 3505.0 3440.0 3485.0 81 Thousand
08 Jul, 2024 3435.0 3490.0 3405.0 3455.0 87.8 Thousand
05 Jul, 2024 3510.0 3515.0 3450.0 3450.0 58.7 Thousand
04 Jul, 2024 3545.0 3545.0 3510.0 3525.0 62.2 Thousand
03 Jul, 2024 3460.0 3535.0 3440.0 3515.0 64.7 Thousand
02 Jul, 2024 3490.0 3495.0 3450.0 3460.0 73.4 Thousand
01 Jul, 2024 3500.0 3505.0 3450.0 3505.0 67.9 Thousand
28 Jun, 2024 3520.0 3520.0 3455.0 3465.0 88.6 Thousand