transcosmos inc. (9715.T)

JPY 3185.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3440.0 3505.0 3345.0 3345.0 216 Thousand
08 Aug, 2024 3300.0 3400.0 3245.0 3370.0 185 Thousand
07 Aug, 2024 3295.0 3400.0 3280.0 3315.0 168.3 Thousand
06 Aug, 2024 3385.0 3560.0 3325.0 3360.0 181.6 Thousand
05 Aug, 2024 3380.0 3440.0 3235.0 3315.0 182.6 Thousand
02 Aug, 2024 3450.0 3545.0 3365.0 3520.0 212.2 Thousand
01 Aug, 2024 3500.0 3615.0 3500.0 3590.0 293.5 Thousand
31 Jul, 2024 3495.0 3495.0 3390.0 3470.0 142.3 Thousand
30 Jul, 2024 3450.0 3460.0 3415.0 3455.0 88.3 Thousand
29 Jul, 2024 3410.0 3450.0 3400.0 3450.0 59.6 Thousand