transcosmos inc. (9715.T)
JPY 3185.0
(0.63%)
JPY 3185.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3470.0 | 3515.0 | 3465.0 | 3510.0 | 42.7 Thousand |
| 02 Sep, 2024 | 3520.0 | 3550.0 | 3455.0 | 3485.0 | 73.6 Thousand |
| 01 Sep, 2024 | 3520.0 | 3550.0 | 3455.0 | 3485.0 | 73.6 Thousand |
| 30 Aug, 2024 | 3560.0 | 3600.0 | 3550.0 | 3555.0 | 98.5 Thousand |
| 29 Aug, 2024 | 3465.0 | 3590.0 | 3465.0 | 3560.0 | 98.3 Thousand |
| 28 Aug, 2024 | 3500.0 | 3500.0 | 3440.0 | 3480.0 | 41 Thousand |
| 27 Aug, 2024 | 3470.0 | 3525.0 | 3455.0 | 3510.0 | 72.1 Thousand |
| 26 Aug, 2024 | 3355.0 | 3480.0 | 3355.0 | 3450.0 | 75.9 Thousand |
| 25 Aug, 2024 | 3355.0 | 3480.0 | 3355.0 | 3450.0 | 75.9 Thousand |
| 23 Aug, 2024 | 3370.0 | 3380.0 | 3340.0 | 3355.0 | 56.8 Thousand |
002171
BCSAW
EFC-PA
SCE
6823
BLM