transcosmos inc. (9715.T)

JPY 3185.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3320.0 3370.0 3305.0 3355.0 46.7 Thousand
21 Aug, 2024 3340.0 3350.0 3290.0 3320.0 107.8 Thousand
20 Aug, 2024 3370.0 3425.0 3365.0 3390.0 103.2 Thousand
19 Aug, 2024 3350.0 3425.0 3335.0 3370.0 124.8 Thousand
18 Aug, 2024 3350.0 3425.0 3335.0 3370.0 124.8 Thousand
16 Aug, 2024 3305.0 3400.0 3270.0 3355.0 199.4 Thousand
15 Aug, 2024 3290.0 3315.0 3245.0 3270.0 126.3 Thousand
14 Aug, 2024 3320.0 3325.0 3250.0 3285.0 187 Thousand
13 Aug, 2024 3395.0 3395.0 3285.0 3325.0 174.4 Thousand
12 Aug, 2024 3395.0 3395.0 3285.0 3325.0 174.4 Thousand