transcosmos inc. (9715.T)
JPY 3185.0
(0.63%)
JPY 3185.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3365.0 | 3460.0 | 3365.0 | 3400.0 | 101.3 Thousand |
| 25 Jul, 2024 | 3375.0 | 3410.0 | 3335.0 | 3365.0 | 171 Thousand |
| 24 Jul, 2024 | 3420.0 | 3440.0 | 3385.0 | 3405.0 | 67.8 Thousand |
| 23 Jul, 2024 | 3440.0 | 3485.0 | 3405.0 | 3440.0 | 65.7 Thousand |
| 22 Jul, 2024 | 3475.0 | 3475.0 | 3435.0 | 3450.0 | 52.6 Thousand |
| 19 Jul, 2024 | 3490.0 | 3505.0 | 3440.0 | 3470.0 | 59.9 Thousand |
| 18 Jul, 2024 | 3465.0 | 3515.0 | 3455.0 | 3490.0 | 40 Thousand |
| 17 Jul, 2024 | 3475.0 | 3520.0 | 3450.0 | 3475.0 | 86.1 Thousand |
| 16 Jul, 2024 | 3480.0 | 3480.0 | 3435.0 | 3460.0 | 43.5 Thousand |
| 12 Jul, 2024 | 3420.0 | 3485.0 | 3400.0 | 3450.0 | 56.5 Thousand |
002171
BCSAW
EFC-PA
SCE
6823
BLM