transcosmos inc. (9715.T)

JPY 3185.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 3460.0 3470.0 3460.0 3460.0 12.7 Thousand
19 Jun, 2025 3440.0 3470.0 3440.0 3460.0 7200.00
18 Jun, 2025 3405.0 3430.0 3400.0 3430.0 3700.00
17 Jun, 2025 3490.0 3500.0 3465.0 3475.0 26.4 Thousand
16 Jun, 2025 3430.0 3475.0 3430.0 3470.0 5900.00
13 Jun, 2025 3410.0 3430.0 3400.0 3415.0 55.6 Thousand
12 Jun, 2025 3395.0 3460.0 3395.0 3420.0 72.7 Thousand
11 Jun, 2025 3360.0 3425.0 3360.0 3400.0 79.1 Thousand
10 Jun, 2025 3335.0 3370.0 3330.0 3340.0 36.5 Thousand
09 Jun, 2025 3345.0 3375.0 3340.0 3350.0 30.8 Thousand