transcosmos inc. (9715.T)

JPY 3185.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 3340.0 3370.0 3340.0 3350.0 25.6 Thousand
05 Jun, 2025 3310.0 3345.0 3310.0 3340.0 39.7 Thousand
04 Jun, 2025 3315.0 3340.0 3290.0 3340.0 72.3 Thousand
03 Jun, 2025 3350.0 3350.0 3315.0 3320.0 42.8 Thousand
02 Jun, 2025 3330.0 3365.0 3310.0 3355.0 54.7 Thousand
30 May, 2025 3320.0 3385.0 3305.0 3360.0 89 Thousand
29 May, 2025 3355.0 3370.0 3325.0 3345.0 52 Thousand
28 May, 2025 3335.0 3340.0 3310.0 3340.0 57 Thousand
27 May, 2025 3350.0 3355.0 3305.0 3320.0 23.7 Thousand
26 May, 2025 3350.0 3380.0 3340.0 3350.0 59.1 Thousand