transcosmos inc. (9715.T)

JPY 3185.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 3300.0 3330.0 3295.0 3310.0 51.5 Thousand
22 May, 2025 3290.0 3320.0 3275.0 3300.0 41.2 Thousand
21 May, 2025 3275.0 3300.0 3260.0 3290.0 36 Thousand
20 May, 2025 3320.0 3325.0 3260.0 3270.0 45 Thousand
19 May, 2025 3300.0 3335.0 3280.0 3320.0 39.1 Thousand
16 May, 2025 3270.0 3300.0 3255.0 3280.0 39.3 Thousand
15 May, 2025 3255.0 3305.0 3255.0 3270.0 38.9 Thousand
14 May, 2025 3320.0 3320.0 3230.0 3280.0 79.1 Thousand
13 May, 2025 3280.0 3290.0 3245.0 3270.0 23.8 Thousand
12 May, 2025 3235.0 3285.0 3225.0 3275.0 59 Thousand