transcosmos inc. (9715.T)
JPY 3185.0
(0.63%)
JPY 3185.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3180.0 | 3270.0 | 3180.0 | 3235.0 | 85 Thousand |
| 08 May, 2025 | 3190.0 | 3190.0 | 3130.0 | 3185.0 | 47.7 Thousand |
| 07 May, 2025 | 3180.0 | 3220.0 | 3145.0 | 3155.0 | 73.1 Thousand |
| 02 May, 2025 | 3160.0 | 3205.0 | 3135.0 | 3185.0 | 58.6 Thousand |
| 01 May, 2025 | 3155.0 | 3220.0 | 3150.0 | 3165.0 | 74.6 Thousand |
| 30 Apr, 2025 | 3135.0 | 3195.0 | 3090.0 | 3120.0 | 91.6 Thousand |
| 28 Apr, 2025 | 3095.0 | 3145.0 | 3095.0 | 3130.0 | 74.6 Thousand |
| 25 Apr, 2025 | 3110.0 | 3125.0 | 3070.0 | 3090.0 | 42.4 Thousand |
| 24 Apr, 2025 | 3125.0 | 3150.0 | 3115.0 | 3130.0 | 34.9 Thousand |
| 23 Apr, 2025 | 3135.0 | 3160.0 | 3130.0 | 3130.0 | 43.1 Thousand |
002171
BCSAW
EFC-PA
SCE
6823
BLM