transcosmos inc. (9715.T)

JPY 3185.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3515.0 3540.0 3490.0 3520.0 62.2 Thousand
13 Sep, 2024 3545.0 3550.0 3475.0 3510.0 104.4 Thousand
12 Sep, 2024 3515.0 3605.0 3515.0 3565.0 102.8 Thousand
11 Sep, 2024 3480.0 3515.0 3430.0 3515.0 114 Thousand
10 Sep, 2024 3525.0 3525.0 3445.0 3480.0 92.3 Thousand
09 Sep, 2024 3505.0 3580.0 3490.0 3525.0 100.2 Thousand
08 Sep, 2024 3505.0 3580.0 3490.0 3525.0 100.2 Thousand
06 Sep, 2024 3550.0 3580.0 3535.0 3540.0 103 Thousand
05 Sep, 2024 3500.0 3550.0 3480.0 3540.0 48.2 Thousand
04 Sep, 2024 3495.0 3510.0 3470.0 3490.0 50.5 Thousand