transcosmos inc. (9715.T)
JPY 3185.0
(0.63%)
JPY 3185.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3465.0 | 3490.0 | 3445.0 | 3470.0 | 56.8 Thousand |
| 16 Oct, 2024 | 3485.0 | 3560.0 | 3460.0 | 3460.0 | 77.1 Thousand |
| 15 Oct, 2024 | 3540.0 | 3570.0 | 3475.0 | 3480.0 | 90.8 Thousand |
| 11 Oct, 2024 | 3555.0 | 3580.0 | 3535.0 | 3535.0 | 55.9 Thousand |
| 10 Oct, 2024 | 3595.0 | 3600.0 | 3570.0 | 3570.0 | 58.5 Thousand |
| 09 Oct, 2024 | 3595.0 | 3615.0 | 3575.0 | 3585.0 | 57.7 Thousand |
| 08 Oct, 2024 | 3530.0 | 3585.0 | 3525.0 | 3580.0 | 65.8 Thousand |
| 07 Oct, 2024 | 3575.0 | 3580.0 | 3540.0 | 3550.0 | 39.4 Thousand |
| 04 Oct, 2024 | 3530.0 | 3595.0 | 3530.0 | 3570.0 | 41.9 Thousand |
| 03 Oct, 2024 | 3595.0 | 3605.0 | 3525.0 | 3525.0 | 54.9 Thousand |
002171
BCSAW
EFC-PA
SCE
6823
BLM