transcosmos inc. (9715.T)

JPY 3185.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3490.0 3505.0 3440.0 3440.0 41.8 Thousand
14 Nov, 2024 3490.0 3515.0 3460.0 3495.0 40 Thousand
13 Nov, 2024 3445.0 3500.0 3445.0 3490.0 83.2 Thousand
12 Nov, 2024 3485.0 3500.0 3425.0 3440.0 58.3 Thousand
11 Nov, 2024 3515.0 3525.0 3455.0 3475.0 36 Thousand
08 Nov, 2024 3575.0 3575.0 3465.0 3465.0 47.8 Thousand
07 Nov, 2024 3435.0 3525.0 3435.0 3505.0 84.4 Thousand
06 Nov, 2024 3340.0 3490.0 3310.0 3445.0 71.8 Thousand
05 Nov, 2024 3410.0 3480.0 3360.0 3400.0 71.5 Thousand
01 Nov, 2024 3350.0 3495.0 3305.0 3475.0 147.5 Thousand