transcosmos inc. (9715.T)
JPY 3185.0
(0.63%)
JPY 3185.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3380.0 | 3395.0 | 3310.0 | 3340.0 | 142.4 Thousand |
| 30 Oct, 2024 | 3405.0 | 3420.0 | 3340.0 | 3350.0 | 405.6 Thousand |
| 29 Oct, 2024 | 3370.0 | 3410.0 | 3360.0 | 3400.0 | 51.3 Thousand |
| 28 Oct, 2024 | 3305.0 | 3380.0 | 3300.0 | 3370.0 | 44.4 Thousand |
| 25 Oct, 2024 | 3375.0 | 3375.0 | 3320.0 | 3330.0 | 41.8 Thousand |
| 24 Oct, 2024 | 3385.0 | 3385.0 | 3350.0 | 3365.0 | 54.5 Thousand |
| 23 Oct, 2024 | 3385.0 | 3405.0 | 3360.0 | 3385.0 | 76.7 Thousand |
| 22 Oct, 2024 | 3440.0 | 3440.0 | 3375.0 | 3385.0 | 63.1 Thousand |
| 21 Oct, 2024 | 3510.0 | 3510.0 | 3420.0 | 3440.0 | 57.3 Thousand |
| 18 Oct, 2024 | 3510.0 | 3530.0 | 3485.0 | 3500.0 | 66.7 Thousand |
002171
BCSAW
EFC-PA
SCE
6823
BLM