transcosmos inc. (9715.T)
JPY 3185.0
(0.63%)
JPY 3185.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3470.0 | 3495.0 | 3445.0 | 3460.0 | 33.8 Thousand |
| 28 Nov, 2024 | 3470.0 | 3480.0 | 3435.0 | 3475.0 | 40.7 Thousand |
| 27 Nov, 2024 | 3485.0 | 3490.0 | 3425.0 | 3450.0 | 39.9 Thousand |
| 26 Nov, 2024 | 3450.0 | 3500.0 | 3450.0 | 3500.0 | 50.7 Thousand |
| 25 Nov, 2024 | 3560.0 | 3560.0 | 3445.0 | 3445.0 | 69.1 Thousand |
| 22 Nov, 2024 | 3460.0 | 3515.0 | 3435.0 | 3500.0 | 74.5 Thousand |
| 21 Nov, 2024 | 3445.0 | 3480.0 | 3425.0 | 3440.0 | 27.9 Thousand |
| 20 Nov, 2024 | 3400.0 | 3450.0 | 3400.0 | 3450.0 | 45.3 Thousand |
| 19 Nov, 2024 | 3450.0 | 3470.0 | 3430.0 | 3430.0 | 49.6 Thousand |
| 18 Nov, 2024 | 3435.0 | 3485.0 | 3435.0 | 3470.0 | 27.1 Thousand |
002171
BCSAW
EFC-PA
SCE
6823
BLM