transcosmos inc. (9715.T)

JPY 3185.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3300.0 3370.0 3295.0 3370.0 79.3 Thousand
26 Dec, 2024 3290.0 3300.0 3270.0 3300.0 79.2 Thousand
25 Dec, 2024 3270.0 3280.0 3230.0 3280.0 78.3 Thousand
24 Dec, 2024 3310.0 3310.0 3260.0 3300.0 76.5 Thousand
23 Dec, 2024 3330.0 3330.0 3285.0 3310.0 84.4 Thousand
20 Dec, 2024 3375.0 3375.0 3310.0 3325.0 112.3 Thousand
19 Dec, 2024 3360.0 3420.0 3355.0 3395.0 76.4 Thousand
18 Dec, 2024 3460.0 3465.0 3390.0 3390.0 35.4 Thousand
17 Dec, 2024 3460.0 3485.0 3430.0 3460.0 56.8 Thousand
16 Dec, 2024 3470.0 3485.0 3455.0 3455.0 38.3 Thousand