transcosmos inc. (9715.T)

JPY 3185.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 3205.0 3225.0 3185.0 3215.0 70.4 Thousand
30 Jan, 2025 3195.0 3245.0 3175.0 3225.0 72.3 Thousand
29 Jan, 2025 3185.0 3235.0 3165.0 3210.0 63.7 Thousand
28 Jan, 2025 3220.0 3225.0 3190.0 3195.0 44.3 Thousand
27 Jan, 2025 3145.0 3200.0 3140.0 3195.0 51.8 Thousand
24 Jan, 2025 3145.0 3175.0 3130.0 3135.0 72.2 Thousand
23 Jan, 2025 3125.0 3140.0 3105.0 3130.0 45.5 Thousand
22 Jan, 2025 3160.0 3170.0 3110.0 3130.0 88.5 Thousand
21 Jan, 2025 3170.0 3170.0 3135.0 3135.0 60.7 Thousand
20 Jan, 2025 3170.0 3180.0 3135.0 3135.0 63.3 Thousand