transcosmos inc. (9715.T)
JPY 3185.0
(0.63%)
JPY 3185.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3160.0 | 3190.0 | 3145.0 | 3170.0 | 56.1 Thousand |
| 16 Jan, 2025 | 3175.0 | 3200.0 | 3150.0 | 3175.0 | 59.6 Thousand |
| 15 Jan, 2025 | 3140.0 | 3170.0 | 3140.0 | 3150.0 | 51 Thousand |
| 14 Jan, 2025 | 3150.0 | 3175.0 | 3130.0 | 3150.0 | 62.9 Thousand |
| 10 Jan, 2025 | 3200.0 | 3230.0 | 3165.0 | 3175.0 | 83 Thousand |
| 09 Jan, 2025 | 3235.0 | 3235.0 | 3170.0 | 3205.0 | 83.7 Thousand |
| 08 Jan, 2025 | 3205.0 | 3245.0 | 3180.0 | 3245.0 | 90.7 Thousand |
| 07 Jan, 2025 | 3290.0 | 3295.0 | 3235.0 | 3240.0 | 89.5 Thousand |
| 06 Jan, 2025 | 3355.0 | 3360.0 | 3280.0 | 3285.0 | 66.4 Thousand |
| 30 Dec, 2024 | 3380.0 | 3395.0 | 3340.0 | 3345.0 | 57.4 Thousand |
002171
BCSAW
EFC-PA
SCE
6823
BLM