transcosmos inc. (9715.T)

JPY 3185.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 3230.0 3255.0 3195.0 3205.0 58.1 Thousand
13 Feb, 2025 3200.0 3260.0 3185.0 3250.0 68.4 Thousand
12 Feb, 2025 3245.0 3245.0 3175.0 3200.0 63.1 Thousand
10 Feb, 2025 3240.0 3255.0 3205.0 3215.0 51.3 Thousand
07 Feb, 2025 3225.0 3270.0 3225.0 3245.0 67.5 Thousand
06 Feb, 2025 3235.0 3255.0 3220.0 3240.0 61.3 Thousand
05 Feb, 2025 3155.0 3240.0 3155.0 3215.0 85 Thousand
04 Feb, 2025 3190.0 3200.0 3150.0 3150.0 83.9 Thousand
03 Feb, 2025 3180.0 3215.0 3100.0 3155.0 123.8 Thousand
31 Jan, 2025 3205.0 3225.0 3185.0 3215.0 70.4 Thousand