transcosmos inc. (9715.T)

JPY 3185.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 3150.0 3175.0 3140.0 3155.0 88.1 Thousand
27 Feb, 2025 3120.0 3175.0 3120.0 3160.0 64.8 Thousand
26 Feb, 2025 3080.0 3095.0 3030.0 3085.0 76.8 Thousand
25 Feb, 2025 3080.0 3090.0 3025.0 3070.0 78.9 Thousand
24 Feb, 2025 3080.0 3090.0 3025.0 3070.0 78.9 Thousand
21 Feb, 2025 3110.0 3110.0 3050.0 3070.0 64.7 Thousand
20 Feb, 2025 3140.0 3165.0 3115.0 3125.0 63.4 Thousand
19 Feb, 2025 3155.0 3185.0 3145.0 3155.0 40.2 Thousand
18 Feb, 2025 3170.0 3170.0 3130.0 3155.0 49.1 Thousand
17 Feb, 2025 3210.0 3230.0 3175.0 3175.0 32 Thousand