transcosmos inc. (9715.T)

JPY 3185.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 3325.0 3330.0 3260.0 3280.0 90.4 Thousand
27 Mar, 2025 3275.0 3335.0 3260.0 3335.0 113.9 Thousand
26 Mar, 2025 3265.0 3285.0 3255.0 3280.0 56.4 Thousand
25 Mar, 2025 3240.0 3275.0 3230.0 3255.0 37.2 Thousand
24 Mar, 2025 3280.0 3285.0 3220.0 3255.0 36.1 Thousand
21 Mar, 2025 3260.0 3290.0 3250.0 3260.0 42.4 Thousand
19 Mar, 2025 3260.0 3290.0 3260.0 3280.0 25.6 Thousand
18 Mar, 2025 3260.0 3280.0 3255.0 3270.0 46.1 Thousand
17 Mar, 2025 3230.0 3265.0 3225.0 3250.0 38.9 Thousand
14 Mar, 2025 3230.0 3295.0 3220.0 3270.0 81.6 Thousand