transcosmos inc. (9715.T)

JPY 3185.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3400.0 3470.0 3400.0 3460.0 90.8 Thousand
12 Dec, 2024 3440.0 3450.0 3405.0 3430.0 69.5 Thousand
11 Dec, 2024 3420.0 3430.0 3410.0 3410.0 43.1 Thousand
10 Dec, 2024 3435.0 3440.0 3390.0 3410.0 44.7 Thousand
09 Dec, 2024 3405.0 3445.0 3405.0 3425.0 41.4 Thousand
06 Dec, 2024 3435.0 3435.0 3390.0 3405.0 35.6 Thousand
05 Dec, 2024 3450.0 3450.0 3415.0 3415.0 37.3 Thousand
04 Dec, 2024 3440.0 3455.0 3415.0 3415.0 35.6 Thousand
03 Dec, 2024 3445.0 3485.0 3445.0 3450.0 39.5 Thousand
02 Dec, 2024 3440.0 3470.0 3425.0 3435.0 45.6 Thousand