transcosmos inc. (9715.T)

JPY 3185.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3555.0 3585.0 3530.0 3550.0 73.5 Thousand
01 Oct, 2024 3545.0 3560.0 3515.0 3535.0 53.2 Thousand
30 Sep, 2024 3530.0 3570.0 3510.0 3545.0 105 Thousand
27 Sep, 2024 3630.0 3650.0 3580.0 3600.0 76.4 Thousand
26 Sep, 2024 3565.0 3635.0 3565.0 3625.0 91.8 Thousand
25 Sep, 2024 3550.0 3570.0 3540.0 3550.0 74.1 Thousand
24 Sep, 2024 3575.0 3575.0 3530.0 3550.0 48.2 Thousand
20 Sep, 2024 3510.0 3565.0 3485.0 3555.0 103.7 Thousand
19 Sep, 2024 3550.0 3555.0 3475.0 3500.0 74.2 Thousand
18 Sep, 2024 3545.0 3560.0 3500.0 3515.0 49.7 Thousand