transcosmos inc. (9715.T)

JPY 3185.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 3070.0 3070.0 2998.0 3020.0 68.8 Thousand
12 Mar, 2024 3060.0 3075.0 3015.0 3070.0 84.8 Thousand
11 Mar, 2024 3080.0 3100.0 3025.0 3055.0 71.2 Thousand
08 Mar, 2024 3080.0 3095.0 3050.0 3090.0 99.3 Thousand
07 Mar, 2024 3095.0 3095.0 3050.0 3090.0 84 Thousand
06 Mar, 2024 3035.0 3095.0 3035.0 3070.0 100.4 Thousand
05 Mar, 2024 3055.0 3065.0 3020.0 3020.0 60 Thousand
04 Mar, 2024 3040.0 3085.0 3040.0 3075.0 113.3 Thousand
01 Mar, 2024 3040.0 3060.0 3000.0 3035.0 86.7 Thousand
29 Feb, 2024 3020.0 3050.0 2970.0 3040.0 152.5 Thousand