transcosmos inc. (9715.T)

JPY 3185.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3105.0 3145.0 3100.0 3125.0 113.7 Thousand
25 Jan, 2024 3155.0 3155.0 3110.0 3130.0 66 Thousand
24 Jan, 2024 3150.0 3185.0 3105.0 3175.0 103.6 Thousand
23 Jan, 2024 3190.0 3190.0 3130.0 3150.0 95.4 Thousand
22 Jan, 2024 3100.0 3130.0 3100.0 3130.0 55.3 Thousand
19 Jan, 2024 3065.0 3105.0 3030.0 3085.0 118.3 Thousand
18 Jan, 2024 3090.0 3100.0 3050.0 3070.0 99.1 Thousand
17 Jan, 2024 3175.0 3175.0 3085.0 3105.0 117.3 Thousand
16 Jan, 2024 3190.0 3205.0 3130.0 3155.0 142.6 Thousand
15 Jan, 2024 3210.0 3240.0 3195.0 3205.0 99.1 Thousand