NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 789.0 798.0 787.0 798.0 4800.00
14 Nov, 2024 801.0 801.0 787.0 792.0 4200.00
13 Nov, 2024 798.0 802.0 793.0 802.0 3300.00
12 Nov, 2024 802.0 802.0 795.0 795.0 3200.00
11 Nov, 2024 803.0 808.0 802.0 802.0 1300.00
08 Nov, 2024 802.0 810.0 802.0 806.0 2400.00
07 Nov, 2024 809.0 809.0 791.0 806.0 6400.00
06 Nov, 2024 811.0 817.0 770.0 803.0 49 Thousand
05 Nov, 2024 814.0 814.0 801.0 802.0 2400.00
01 Nov, 2024 790.0 810.0 787.0 803.0 45.3 Thousand