NCS&A Co., Ltd. (9709.T)
JPY 1008.0
(-6.06%)
JPY 1008.0
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 942.0 | 968.0 | 940.0 | 966.0 | 29 Thousand |
| 16 Apr, 2025 | 934.0 | 943.0 | 928.0 | 942.0 | 32.8 Thousand |
| 15 Apr, 2025 | 893.0 | 922.0 | 876.0 | 922.0 | 28.7 Thousand |
| 14 Apr, 2025 | 887.0 | 900.0 | 869.0 | 893.0 | 11.1 Thousand |
| 11 Apr, 2025 | 880.0 | 887.0 | 858.0 | 887.0 | 5500.00 |
| 10 Apr, 2025 | 875.0 | 894.0 | 875.0 | 881.0 | 5900.00 |
| 09 Apr, 2025 | 852.0 | 870.0 | 838.0 | 857.0 | 9800.00 |
| 08 Apr, 2025 | 861.0 | 867.0 | 847.0 | 852.0 | 6900.00 |
| 07 Apr, 2025 | 798.0 | 836.0 | 790.0 | 831.0 | 22.4 Thousand |
| 04 Apr, 2025 | 906.0 | 906.0 | 870.0 | 873.0 | 22.1 Thousand |
3441
MIR
0QKD
0I0T
8179
GOYALASS