NCS&A Co., Ltd. (9709.T)
JPY 1008.0
(-6.06%)
JPY 1008.0
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 959.0 | 967.0 | 942.0 | 942.0 | 19 Thousand |
| 21 Apr, 2025 | 954.0 | 969.0 | 944.0 | 959.0 | 32.3 Thousand |
| 18 Apr, 2025 | 974.0 | 979.0 | 940.0 | 954.0 | 88.7 Thousand |
| 17 Apr, 2025 | 942.0 | 968.0 | 940.0 | 966.0 | 29 Thousand |
| 16 Apr, 2025 | 934.0 | 943.0 | 928.0 | 942.0 | 32.8 Thousand |
| 15 Apr, 2025 | 893.0 | 922.0 | 876.0 | 922.0 | 28.7 Thousand |
| 14 Apr, 2025 | 887.0 | 900.0 | 869.0 | 893.0 | 11.1 Thousand |
| 11 Apr, 2025 | 880.0 | 887.0 | 858.0 | 887.0 | 5500.00 |
| 10 Apr, 2025 | 875.0 | 894.0 | 875.0 | 881.0 | 5900.00 |
| 09 Apr, 2025 | 852.0 | 870.0 | 838.0 | 857.0 | 9800.00 |
3441
MIR
0QKD
0I0T
8179
GOYALASS