NCS&A Co., Ltd. (9709.T)
JPY 1008.0
(-6.06%)
JPY 1008.0
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 943.0 | 943.0 | 918.0 | 918.0 | 14.4 Thousand |
| 21 Mar, 2025 | 914.0 | 936.0 | 914.0 | 924.0 | 17.9 Thousand |
| 19 Mar, 2025 | 912.0 | 916.0 | 912.0 | 913.0 | 3900.00 |
| 18 Mar, 2025 | 904.0 | 915.0 | 900.0 | 913.0 | 6200.00 |
| 17 Mar, 2025 | 906.0 | 912.0 | 900.0 | 906.0 | 7200.00 |
| 14 Mar, 2025 | 901.0 | 910.0 | 901.0 | 907.0 | 5900.00 |
| 13 Mar, 2025 | 919.0 | 919.0 | 908.0 | 908.0 | 15.9 Thousand |
| 12 Mar, 2025 | 908.0 | 910.0 | 901.0 | 908.0 | 8900.00 |
| 11 Mar, 2025 | 900.0 | 904.0 | 890.0 | 904.0 | 18 Thousand |
| 10 Mar, 2025 | 909.0 | 915.0 | 905.0 | 906.0 | 9700.00 |
3441
MIR
0QKD
0I0T
8179
GOYALASS