NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 814.0 819.0 808.0 813.0 3700.00
23 Oct, 2024 813.0 819.0 810.0 814.0 3200.00
22 Oct, 2024 822.0 822.0 806.0 813.0 8200.00
21 Oct, 2024 823.0 825.0 815.0 821.0 3800.00
18 Oct, 2024 835.0 839.0 818.0 831.0 9100.00
17 Oct, 2024 831.0 843.0 831.0 838.0 1700.00
16 Oct, 2024 848.0 848.0 820.0 830.0 15.7 Thousand
15 Oct, 2024 845.0 850.0 845.0 845.0 8600.00
11 Oct, 2024 846.0 851.0 845.0 845.0 3800.00
10 Oct, 2024 844.0 853.0 844.0 853.0 2900.00