NCS&A Co., Ltd. (9709.T)
JPY 1008.0
(-6.06%)
JPY 1008.0
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 911.0 | 911.0 | 907.0 | 909.0 | 9000.00 |
| 06 Mar, 2025 | 911.0 | 915.0 | 900.0 | 911.0 | 18 Thousand |
| 05 Mar, 2025 | 890.0 | 924.0 | 882.0 | 914.0 | 41.3 Thousand |
| 04 Mar, 2025 | 900.0 | 923.0 | 891.0 | 897.0 | 126.4 Thousand |
| 03 Mar, 2025 | 850.0 | 861.0 | 844.0 | 849.0 | 4200.00 |
| 28 Feb, 2025 | 864.0 | 865.0 | 835.0 | 840.0 | 24.7 Thousand |
| 27 Feb, 2025 | 870.0 | 878.0 | 862.0 | 865.0 | 5000.00 |
| 26 Feb, 2025 | 855.0 | 860.0 | 853.0 | 859.0 | 11.9 Thousand |
| 25 Feb, 2025 | 863.0 | 874.0 | 863.0 | 873.0 | 3100.00 |
| 21 Feb, 2025 | 877.0 | 877.0 | 862.0 | 871.0 | 7000.00 |
3441
MIR
0QKD
0I0T
8179
GOYALASS