NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 853.0 855.0 842.0 853.0 5800.00
08 Oct, 2024 855.0 855.0 848.0 850.0 4300.00
07 Oct, 2024 850.0 855.0 843.0 855.0 8300.00
04 Oct, 2024 855.0 857.0 841.0 843.0 35.6 Thousand
03 Oct, 2024 849.0 852.0 840.0 850.0 8800.00
02 Oct, 2024 853.0 853.0 834.0 834.0 7800.00
01 Oct, 2024 851.0 853.0 847.0 853.0 3200.00
30 Sep, 2024 826.0 850.0 826.0 847.0 5000.00
27 Sep, 2024 849.0 861.0 826.0 850.0 3900.00
26 Sep, 2024 865.0 865.0 841.0 849.0 10.8 Thousand