NCS&A Co., Ltd. (9709.T)

JPY 796.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 804.0 811.0 801.0 810.0 4700.00
16 Jan, 2025 809.0 809.0 804.0 805.0 4300.00
15 Jan, 2025 813.0 816.0 800.0 809.0 22.4 Thousand
14 Jan, 2025 821.0 821.0 810.0 814.0 4600.00
10 Jan, 2025 825.0 830.0 821.0 821.0 4300.00
09 Jan, 2025 837.0 838.0 828.0 828.0 2800.00
08 Jan, 2025 836.0 836.0 833.0 833.0 2600.00
07 Jan, 2025 833.0 837.0 826.0 830.0 3800.00
06 Jan, 2025 821.0 845.0 821.0 835.0 11.6 Thousand
30 Dec, 2024 832.0 839.0 830.0 834.0 4000.00