NCS&A Co., Ltd. (9709.T)
JPY 1008.0
(-6.06%)
JPY 1008.0
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1206.0 | 1206.0 | 1196.0 | 1196.0 | 2000.00 |
| 02 Jun, 2025 | 1195.0 | 1202.0 | 1182.0 | 1187.0 | 6700.00 |
| 30 May, 2025 | 1198.0 | 1210.0 | 1181.0 | 1194.0 | 23.7 Thousand |
| 29 May, 2025 | 1181.0 | 1210.0 | 1181.0 | 1201.0 | 54.7 Thousand |
| 28 May, 2025 | 1222.0 | 1222.0 | 1180.0 | 1183.0 | 69.5 Thousand |
| 27 May, 2025 | 1215.0 | 1247.0 | 1209.0 | 1224.0 | 108.7 Thousand |
| 26 May, 2025 | 1198.0 | 1198.0 | 1154.0 | 1185.0 | 46.6 Thousand |
| 23 May, 2025 | 1161.0 | 1209.0 | 1161.0 | 1200.0 | 39 Thousand |
| 22 May, 2025 | 1169.0 | 1178.0 | 1155.0 | 1159.0 | 17.1 Thousand |
| 21 May, 2025 | 1127.0 | 1169.0 | 1122.0 | 1169.0 | 19.5 Thousand |
3441
MIR
0QKD
0I0T
8179
GOYALASS